Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1351.0 1359.0 1339.0 1348.0 99.9 Thousand
16 Oct, 2023 1343.0 1359.0 1332.0 1346.0 143.5 Thousand
13 Oct, 2023 1372.0 1374.0 1346.0 1349.0 175.8 Thousand
12 Oct, 2023 1380.0 1385.0 1370.0 1376.0 196.8 Thousand
11 Oct, 2023 1402.0 1403.0 1378.0 1380.0 147.2 Thousand
10 Oct, 2023 1417.0 1417.0 1394.0 1403.0 155.2 Thousand
06 Oct, 2023 1412.0 1412.0 1382.0 1392.0 162.6 Thousand
05 Oct, 2023 1390.0 1408.0 1387.0 1403.0 162.2 Thousand
04 Oct, 2023 1390.0 1402.0 1380.0 1386.0 166.1 Thousand
03 Oct, 2023 1428.0 1429.0 1406.0 1412.0 94 Thousand