Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1303.0 1311.0 1296.0 1306.0 84.1 Thousand
15 Nov, 2023 1284.0 1306.0 1281.0 1303.0 142.7 Thousand
14 Nov, 2023 1306.0 1311.0 1284.0 1286.0 163 Thousand
13 Nov, 2023 1342.0 1349.0 1288.0 1291.0 249.6 Thousand
10 Nov, 2023 1308.0 1349.0 1291.0 1342.0 332.6 Thousand
09 Nov, 2023 1398.0 1398.0 1380.0 1398.0 85.8 Thousand
08 Nov, 2023 1399.0 1402.0 1381.0 1393.0 82.8 Thousand
07 Nov, 2023 1407.0 1411.0 1389.0 1395.0 93.5 Thousand
06 Nov, 2023 1414.0 1416.0 1398.0 1405.0 130.4 Thousand
02 Nov, 2023 1404.0 1408.0 1397.0 1404.0 159 Thousand