Avex Inc. (7860.T)

JPY 1280.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1390.0 1391.0 1374.0 1390.0 136.1 Thousand
31 Oct, 2023 1350.0 1375.0 1344.0 1375.0 188.4 Thousand
30 Oct, 2023 1353.0 1354.0 1333.0 1341.0 121.4 Thousand
27 Oct, 2023 1330.0 1359.0 1329.0 1359.0 120.9 Thousand
26 Oct, 2023 1322.0 1338.0 1315.0 1331.0 137.2 Thousand
25 Oct, 2023 1344.0 1344.0 1323.0 1323.0 96.6 Thousand
24 Oct, 2023 1324.0 1348.0 1309.0 1339.0 280.1 Thousand
23 Oct, 2023 1326.0 1338.0 1317.0 1322.0 95.2 Thousand
20 Oct, 2023 1347.0 1347.0 1318.0 1328.0 129 Thousand
19 Oct, 2023 1333.0 1354.0 1333.0 1347.0 99.8 Thousand