Seven Industries Co., Ltd. (7896.T)
JPY 500.0
(1.01%)
JPY 500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 505.0 | 510.0 | 505.0 | 510.0 | 4300.00 |
| 20 May, 2025 | 499.0 | 504.0 | 499.0 | 504.0 | 6000.00 |
| 19 May, 2025 | 503.0 | 503.0 | 499.0 | 499.0 | 2100.00 |
| 16 May, 2025 | 502.0 | 503.0 | 502.0 | 503.0 | 900.00 |
| 15 May, 2025 | 506.0 | 509.0 | 503.0 | 503.0 | 1100.00 |
| 14 May, 2025 | 503.0 | 503.0 | 502.0 | 503.0 | 600.00 |
| 13 May, 2025 | 502.0 | 503.0 | 502.0 | 503.0 | 400.00 |
| 12 May, 2025 | 504.0 | 504.0 | 502.0 | 502.0 | 1300.00 |
| 09 May, 2025 | 504.0 | 505.0 | 503.0 | 504.0 | 500.00 |
| 08 May, 2025 | 504.0 | 507.0 | 503.0 | 505.0 | 1100.00 |
KNSL
AOJ-B
AOUT
1709
5214
0A1K