Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 511.0 514.0 510.0 510.0 1600.00
20 Sep, 2023 511.0 514.0 510.0 514.0 3600.00
19 Sep, 2023 513.0 514.0 511.0 511.0 2200.00
15 Sep, 2023 513.0 515.0 512.0 512.0 3000.00
14 Sep, 2023 514.0 514.0 512.0 512.0 400.00