Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 511.0 511.0 501.0 505.0 1300.00
18 Apr, 2025 498.0 511.0 498.0 511.0 1300.00
17 Apr, 2025 500.0 500.0 496.0 499.0 1400.00
16 Apr, 2025 499.0 499.0 494.0 498.0 1000.00
15 Apr, 2025 500.0 500.0 495.0 496.0 500.00
14 Apr, 2025 498.0 500.0 494.0 500.0 1200.00
11 Apr, 2025 489.0 492.0 485.0 492.0 1100.00
10 Apr, 2025 490.0 490.0 483.0 489.0 600.00
09 Apr, 2025 480.0 481.0 477.0 477.0 1500.00
08 Apr, 2025 470.0 486.0 470.0 482.0 4700.00