Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 542.0 547.0 538.0 546.0 5000.00
21 Mar, 2025 547.0 547.0 538.0 540.0 4100.00
19 Mar, 2025 538.0 540.0 537.0 540.0 3000.00
18 Mar, 2025 536.0 537.0 534.0 537.0 1700.00
17 Mar, 2025 536.0 537.0 534.0 534.0 2700.00
14 Mar, 2025 536.0 536.0 535.0 535.0 1000.00
13 Mar, 2025 537.0 538.0 536.0 536.0 2300.00
12 Mar, 2025 537.0 537.0 537.0 537.0 600.00
11 Mar, 2025 534.0 537.0 532.0 537.0 3800.00
10 Mar, 2025 537.0 537.0 533.0 534.0 1400.00