Seven Industries Co., Ltd. (7896.T)

JPY 500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 522.0 527.0 515.0 515.0 19 Thousand
19 Oct, 2023 540.0 540.0 517.0 518.0 36.1 Thousand
18 Oct, 2023 544.0 545.0 524.0 524.0 69.7 Thousand
17 Oct, 2023 567.0 606.0 535.0 574.0 313.6 Thousand
16 Oct, 2023 582.0 651.0 540.0 549.0 518.5 Thousand
13 Oct, 2023 583.0 642.0 535.0 589.0 993.4 Thousand
12 Oct, 2023 502.0 601.0 502.0 543.0 281.1 Thousand
11 Oct, 2023 501.0 505.0 501.0 502.0 4400.00
10 Oct, 2023 500.0 502.0 499.0 502.0 6500.00
06 Oct, 2023 500.0 500.0 500.0 500.0 300.00