Seven Industries Co., Ltd. (7896.T)
JPY 500.0
(1.01%)
JPY 500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 498.0 | 499.0 | 498.0 | 498.0 | 3300.00 |
| 04 Oct, 2023 | 504.0 | 511.0 | 497.0 | 498.0 | 8700.00 |
| 03 Oct, 2023 | 509.0 | 509.0 | 508.0 | 508.0 | 1400.00 |
| 02 Oct, 2023 | 508.0 | 510.0 | 508.0 | 509.0 | 400.00 |
| 29 Sep, 2023 | 507.0 | 518.0 | 507.0 | 508.0 | 500.00 |
| 28 Sep, 2023 | 512.0 | 512.0 | 506.0 | 507.0 | 2100.00 |
| 27 Sep, 2023 | 516.0 | 519.0 | 515.0 | 519.0 | 1400.00 |
| 26 Sep, 2023 | 514.0 | 517.0 | 511.0 | 513.0 | 4900.00 |
| 25 Sep, 2023 | 509.0 | 512.0 | 509.0 | 512.0 | 1400.00 |
| 22 Sep, 2023 | 510.0 | 514.0 | 510.0 | 511.0 | 3200.00 |
KNSL
AOJ-B
AOUT
1709
5214
0A1K