Wood One Co.,Ltd. (7898.T)

JPY 865.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 841.0 841.0 826.0 840.0 6900.00
15 May, 2025 849.0 849.0 833.0 842.0 16.5 Thousand
14 May, 2025 843.0 849.0 833.0 849.0 16.1 Thousand
13 May, 2025 860.0 860.0 841.0 841.0 16.5 Thousand
12 May, 2025 860.0 861.0 836.0 856.0 43.2 Thousand
09 May, 2025 877.0 878.0 860.0 872.0 33.1 Thousand
08 May, 2025 888.0 892.0 866.0 881.0 71.5 Thousand
07 May, 2025 862.0 865.0 857.0 858.0 10.9 Thousand
02 May, 2025 860.0 876.0 857.0 865.0 10.6 Thousand
01 May, 2025 875.0 875.0 851.0 857.0 38.8 Thousand