Wood One Co.,Ltd. (7898.T)
JPY 865.0
(0.93%)
JPY 865.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 875.0 | 875.0 | 851.0 | 857.0 | 38.8 Thousand |
| 30 Apr, 2025 | 884.0 | 886.0 | 876.0 | 883.0 | 11.5 Thousand |
| 28 Apr, 2025 | 879.0 | 904.0 | 879.0 | 885.0 | 23.1 Thousand |
| 25 Apr, 2025 | 860.0 | 885.0 | 860.0 | 877.0 | 16.7 Thousand |
| 24 Apr, 2025 | 870.0 | 872.0 | 860.0 | 860.0 | 6400.00 |
| 23 Apr, 2025 | 865.0 | 870.0 | 863.0 | 867.0 | 3300.00 |
| 22 Apr, 2025 | 868.0 | 875.0 | 865.0 | 865.0 | 3400.00 |
| 21 Apr, 2025 | 879.0 | 883.0 | 873.0 | 877.0 | 3900.00 |
| 18 Apr, 2025 | 862.0 | 887.0 | 862.0 | 882.0 | 27.5 Thousand |
| 17 Apr, 2025 | 842.0 | 867.0 | 840.0 | 865.0 | 10.7 Thousand |
357120
200521
300027
ELCP
300894
605318