Wood One Co.,Ltd. (7898.T)

JPY 865.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 855.0 855.0 834.0 842.0 23.1 Thousand
15 Apr, 2025 870.0 870.0 855.0 856.0 14.4 Thousand
14 Apr, 2025 891.0 892.0 860.0 863.0 27.6 Thousand
11 Apr, 2025 839.0 881.0 834.0 881.0 18.2 Thousand
10 Apr, 2025 850.0 863.0 836.0 850.0 23.9 Thousand
09 Apr, 2025 805.0 805.0 780.0 790.0 25 Thousand
08 Apr, 2025 811.0 823.0 805.0 810.0 72 Thousand
07 Apr, 2025 806.0 807.0 751.0 751.0 48.7 Thousand
04 Apr, 2025 912.0 927.0 830.0 859.0 59.2 Thousand
03 Apr, 2025 901.0 930.0 901.0 927.0 32.8 Thousand