Wood One Co.,Ltd. (7898.T)

JPY 865.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 941.0 946.0 923.0 930.0 23.3 Thousand
01 Apr, 2025 935.0 957.0 935.0 940.0 20.2 Thousand
31 Mar, 2025 951.0 965.0 928.0 935.0 35.6 Thousand
28 Mar, 2025 984.0 984.0 954.0 961.0 20.8 Thousand
27 Mar, 2025 991.0 996.0 984.0 996.0 10.1 Thousand
26 Mar, 2025 994.0 1000.0 986.0 991.0 13.2 Thousand
25 Mar, 2025 998.0 1005.0 994.0 1003.0 11.8 Thousand
24 Mar, 2025 1000.0 1012.0 992.0 996.0 26.5 Thousand
21 Mar, 2025 1035.0 1035.0 999.0 1004.0 25.9 Thousand
19 Mar, 2025 997.0 1039.0 997.0 1037.0 58.4 Thousand