Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 787.0 804.0 779.0 784.0 5000.00
01 May, 2025 789.0 789.0 789.0 789.0 600.00
30 Apr, 2025 795.0 795.0 785.0 789.0 500.00
28 Apr, 2025 800.0 800.0 785.0 795.0 2200.00
25 Apr, 2025 805.0 810.0 799.0 800.0 6300.00
24 Apr, 2025 803.0 803.0 790.0 790.0 6800.00
23 Apr, 2025 843.0 899.0 794.0 795.0 45.3 Thousand
22 Apr, 2025 815.0 974.0 815.0 828.0 495.2 Thousand
21 Apr, 2025 848.0 890.0 810.0 824.0 23 Thousand
18 Apr, 2025 818.0 863.0 807.0 848.0 5900.00