Matsumoto Inc. (7901.T)
JPY 784.0
(-0.63%)
JPY 784.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 814.0 | 841.0 | 811.0 | 839.0 | 3900.00 |
| 02 Apr, 2025 | 857.0 | 857.0 | 822.0 | 829.0 | 3900.00 |
| 01 Apr, 2025 | 834.0 | 865.0 | 834.0 | 859.0 | 3700.00 |
| 31 Mar, 2025 | 840.0 | 840.0 | 830.0 | 839.0 | 2700.00 |
| 28 Mar, 2025 | 870.0 | 870.0 | 851.0 | 851.0 | 1500.00 |
| 27 Mar, 2025 | 854.0 | 871.0 | 848.0 | 871.0 | 4000.00 |
| 26 Mar, 2025 | 867.0 | 867.0 | 866.0 | 867.0 | 1600.00 |
| 25 Mar, 2025 | 858.0 | 870.0 | 858.0 | 867.0 | 2000.00 |
| 24 Mar, 2025 | 841.0 | 857.0 | 841.0 | 852.0 | 2900.00 |
| 21 Mar, 2025 | 844.0 | 856.0 | 841.0 | 856.0 | 2600.00 |
7183
0016
RGCO
3372
1727
FMK