Matsumoto Inc. (7901.T)

JPY 784.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3245.0 3275.0 3050.0 3090.0 11.2 Thousand
06 Nov, 2023 2912.0 3285.0 2910.0 3180.0 21.4 Thousand
02 Nov, 2023 3100.0 3145.0 2910.0 2910.0 23.1 Thousand
01 Nov, 2023 3265.0 3285.0 3100.0 3125.0 8000.00
31 Oct, 2023 3390.0 3390.0 2990.0 3270.0 19.9 Thousand
30 Oct, 2023 3335.0 3445.0 3275.0 3365.0 9300.00
27 Oct, 2023 3386.67 3523.33 3333.33 3473.33 18.3 Thousand
26 Oct, 2023 3400.0 3400.0 3340.0 3343.33 5100.00
25 Oct, 2023 3366.67 3366.67 3340.0 3366.67 1200.00
24 Oct, 2023 3370.0 3383.33 3330.0 3340.0 9300.00