YONEX Co., Ltd. (7906.T)

JPY 2317.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2078.0 2095.0 2055.0 2086.0 155.2 Thousand
07 Jan, 2025 2128.0 2133.0 2094.0 2107.0 174 Thousand
06 Jan, 2025 2141.0 2170.0 2126.0 2134.0 113.4 Thousand
30 Dec, 2024 2185.0 2198.0 2132.0 2140.0 227.1 Thousand
27 Dec, 2024 2163.0 2178.0 2144.0 2156.0 102.9 Thousand
26 Dec, 2024 2221.0 2221.0 2143.0 2153.0 177.8 Thousand
25 Dec, 2024 2191.0 2227.0 2169.0 2227.0 167.4 Thousand
24 Dec, 2024 2262.0 2262.0 2192.0 2214.0 272.3 Thousand
23 Dec, 2024 2149.0 2267.0 2148.0 2262.0 379.1 Thousand
20 Dec, 2024 2159.0 2178.0 2120.0 2126.0 239.9 Thousand