YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2060.0 | 2092.0 | 2025.0 | 2066.0 | 147.5 Thousand |
| 22 Jan, 2025 | 2078.0 | 2079.0 | 2018.0 | 2055.0 | 234.3 Thousand |
| 21 Jan, 2025 | 2011.0 | 2098.0 | 2007.0 | 2092.0 | 244 Thousand |
| 20 Jan, 2025 | 1963.0 | 2022.0 | 1949.0 | 2008.0 | 219.5 Thousand |
| 17 Jan, 2025 | 1965.0 | 1981.0 | 1939.0 | 1970.0 | 162.6 Thousand |
| 16 Jan, 2025 | 1956.0 | 1983.0 | 1952.0 | 1970.0 | 174.7 Thousand |
| 15 Jan, 2025 | 1996.0 | 2000.0 | 1950.0 | 1950.0 | 245.3 Thousand |
| 14 Jan, 2025 | 1999.0 | 2009.0 | 1962.0 | 1985.0 | 177.4 Thousand |
| 10 Jan, 2025 | 2035.0 | 2056.0 | 1994.0 | 2001.0 | 160.3 Thousand |
| 09 Jan, 2025 | 2100.0 | 2109.0 | 2040.0 | 2040.0 | 93.7 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF