YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2034.0 | 2094.0 | 2034.0 | 2094.0 | 176.7 Thousand |
| 05 Feb, 2025 | 1998.0 | 2036.0 | 1983.0 | 2034.0 | 206.2 Thousand |
| 04 Feb, 2025 | 2054.0 | 2070.0 | 1991.0 | 1996.0 | 168.7 Thousand |
| 03 Feb, 2025 | 2066.0 | 2068.0 | 2021.0 | 2035.0 | 196.7 Thousand |
| 31 Jan, 2025 | 2099.0 | 2120.0 | 2085.0 | 2092.0 | 87.2 Thousand |
| 30 Jan, 2025 | 2079.0 | 2107.0 | 2066.0 | 2086.0 | 107.6 Thousand |
| 29 Jan, 2025 | 2070.0 | 2122.0 | 2061.0 | 2099.0 | 316.9 Thousand |
| 28 Jan, 2025 | 2065.0 | 2106.0 | 2055.0 | 2074.0 | 185.2 Thousand |
| 27 Jan, 2025 | 2083.0 | 2083.0 | 2052.0 | 2065.0 | 252.6 Thousand |
| 24 Jan, 2025 | 2066.0 | 2102.0 | 2061.0 | 2100.0 | 216.6 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF