YONEX Co., Ltd. (7906.T)
JPY 2317.0
(-0.69%)
JPY 2317.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2076.0 | 2123.0 | 2074.0 | 2101.0 | 282.8 Thousand |
| 07 Apr, 2025 | 1984.0 | 2030.0 | 1944.0 | 1986.0 | 286.8 Thousand |
| 04 Apr, 2025 | 2191.0 | 2209.0 | 2089.0 | 2127.0 | 244.1 Thousand |
| 03 Apr, 2025 | 2289.0 | 2292.0 | 2245.0 | 2252.0 | 182.4 Thousand |
| 02 Apr, 2025 | 2364.0 | 2391.0 | 2327.0 | 2360.0 | 178.8 Thousand |
| 01 Apr, 2025 | 2394.0 | 2421.0 | 2373.0 | 2386.0 | 204.2 Thousand |
| 31 Mar, 2025 | 2449.0 | 2477.0 | 2377.0 | 2389.0 | 255.3 Thousand |
| 28 Mar, 2025 | 2527.0 | 2527.0 | 2458.0 | 2486.0 | 205.8 Thousand |
| 27 Mar, 2025 | 2489.0 | 2544.0 | 2472.0 | 2527.0 | 347.5 Thousand |
| 26 Mar, 2025 | 2441.0 | 2545.0 | 2441.0 | 2539.0 | 444.1 Thousand |
ONDO
RVBR
ENTOF
1561
4164
SYF