Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5730.0 | 5730.0 | 5670.0 | 5710.0 | 900.00 |
| 01 Apr, 2025 | 5730.0 | 5790.0 | 5700.0 | 5730.0 | 3600.00 |
| 31 Mar, 2025 | 5770.0 | 5770.0 | 5660.0 | 5710.0 | 32.5 Thousand |
| 28 Mar, 2025 | 5710.0 | 5900.0 | 5710.0 | 5820.0 | 97.1 Thousand |
| 27 Mar, 2025 | 5880.0 | 5940.0 | 5880.0 | 5930.0 | 2700.00 |
| 26 Mar, 2025 | 5910.0 | 5950.0 | 5880.0 | 5880.0 | 2900.00 |
| 25 Mar, 2025 | 5880.0 | 5950.0 | 5880.0 | 5910.0 | 2100.00 |
| 24 Mar, 2025 | 5930.0 | 5950.0 | 5850.0 | 5880.0 | 5300.00 |
| 21 Mar, 2025 | 5910.0 | 5940.0 | 5840.0 | 5880.0 | 3500.00 |
| 19 Mar, 2025 | 5940.0 | 5980.0 | 5900.0 | 5900.0 | 1700.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450