Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5800.0 | 5840.0 | 5760.0 | 5840.0 | 800.00 |
| 03 Mar, 2025 | 5860.0 | 5900.0 | 5760.0 | 5810.0 | 6200.00 |
| 28 Feb, 2025 | 5930.0 | 5930.0 | 5840.0 | 5840.0 | 900.00 |
| 27 Feb, 2025 | 5950.0 | 5950.0 | 5910.0 | 5950.0 | 900.00 |
| 26 Feb, 2025 | 5910.0 | 5930.0 | 5840.0 | 5930.0 | 2300.00 |
| 25 Feb, 2025 | 5930.0 | 5940.0 | 5910.0 | 5910.0 | 800.00 |
| 21 Feb, 2025 | 5970.0 | 5970.0 | 5940.0 | 5960.0 | 300.00 |
| 20 Feb, 2025 | 5980.0 | 5980.0 | 5930.0 | 5980.0 | 1200.00 |
| 19 Feb, 2025 | 6010.0 | 6040.0 | 5980.0 | 5980.0 | 500.00 |
| 18 Feb, 2025 | 6050.0 | 6050.0 | 5950.0 | 6050.0 | 1300.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450