Nippi,Incorporated (7932.T)
JPY 5480.0
(0.18%)
JPY 5480.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5890.0 | 5950.0 | 5870.0 | 5900.0 | 2600.00 |
| 17 Mar, 2025 | 5910.0 | 5960.0 | 5860.0 | 5860.0 | 4500.00 |
| 14 Mar, 2025 | 5920.0 | 5920.0 | 5860.0 | 5870.0 | 2500.00 |
| 13 Mar, 2025 | 5910.0 | 5930.0 | 5900.0 | 5930.0 | 1200.00 |
| 12 Mar, 2025 | 5900.0 | 5920.0 | 5880.0 | 5910.0 | 900.00 |
| 11 Mar, 2025 | 5870.0 | 5920.0 | 5770.0 | 5910.0 | 2900.00 |
| 10 Mar, 2025 | 5890.0 | 5900.0 | 5880.0 | 5900.0 | 2400.00 |
| 07 Mar, 2025 | 5920.0 | 5940.0 | 5900.0 | 5900.0 | 2100.00 |
| 06 Mar, 2025 | 5840.0 | 5910.0 | 5830.0 | 5910.0 | 2200.00 |
| 05 Mar, 2025 | 5840.0 | 5840.0 | 5800.0 | 5840.0 | 1500.00 |
FPH
LAS-A
4414
MNFSF
MSUXF
7450