Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2848.0 | 2859.0 | 2818.0 | 2833.0 | 33.7 Thousand |
| 16 Apr, 2025 | 2891.0 | 2891.0 | 2821.0 | 2848.0 | 38 Thousand |
| 15 Apr, 2025 | 2901.0 | 2905.0 | 2861.0 | 2861.0 | 25.6 Thousand |
| 14 Apr, 2025 | 2931.0 | 2931.0 | 2863.0 | 2874.0 | 27.9 Thousand |
| 11 Apr, 2025 | 2888.0 | 2888.0 | 2800.0 | 2881.0 | 35 Thousand |
| 10 Apr, 2025 | 2957.0 | 2970.0 | 2872.0 | 2904.0 | 41 Thousand |
| 09 Apr, 2025 | 2780.0 | 2845.0 | 2780.0 | 2812.0 | 75 Thousand |
| 08 Apr, 2025 | 2779.0 | 2845.0 | 2779.0 | 2827.0 | 57.3 Thousand |
| 07 Apr, 2025 | 2740.0 | 2829.0 | 2676.0 | 2769.0 | 75.9 Thousand |
| 04 Apr, 2025 | 2887.0 | 2908.0 | 2834.0 | 2890.0 | 71.3 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515