Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2910.0 | 2910.0 | 2857.0 | 2860.0 | 36.7 Thousand |
| 01 May, 2025 | 2872.0 | 2913.0 | 2863.0 | 2891.0 | 34 Thousand |
| 30 Apr, 2025 | 2945.0 | 2945.0 | 2880.0 | 2899.0 | 40.9 Thousand |
| 28 Apr, 2025 | 2942.0 | 2942.0 | 2887.0 | 2923.0 | 34.3 Thousand |
| 25 Apr, 2025 | 2885.0 | 2929.0 | 2876.0 | 2916.0 | 18 Thousand |
| 24 Apr, 2025 | 2921.0 | 2924.0 | 2858.0 | 2874.0 | 25.1 Thousand |
| 23 Apr, 2025 | 2890.0 | 2916.0 | 2876.0 | 2916.0 | 55.4 Thousand |
| 22 Apr, 2025 | 2892.0 | 2925.0 | 2845.0 | 2889.0 | 53.9 Thousand |
| 21 Apr, 2025 | 2920.0 | 2943.0 | 2875.0 | 2899.0 | 29.4 Thousand |
| 18 Apr, 2025 | 2860.0 | 2940.0 | 2858.0 | 2937.0 | 30.3 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515