Nichiha Corporation (7943.T)
JPY 2860.0
(-1.07%)
JPY 2860.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2740.0 | 2829.0 | 2676.0 | 2769.0 | 75.9 Thousand |
| 04 Apr, 2025 | 2887.0 | 2908.0 | 2834.0 | 2890.0 | 71.3 Thousand |
| 03 Apr, 2025 | 2907.0 | 2948.0 | 2886.0 | 2947.0 | 67.4 Thousand |
| 02 Apr, 2025 | 3030.0 | 3030.0 | 2922.0 | 2947.0 | 51.7 Thousand |
| 01 Apr, 2025 | 3005.0 | 3035.0 | 2983.0 | 2983.0 | 55.9 Thousand |
| 31 Mar, 2025 | 3000.0 | 3045.0 | 2976.0 | 2976.0 | 76.7 Thousand |
| 28 Mar, 2025 | 3040.0 | 3070.0 | 3000.0 | 3020.0 | 63.3 Thousand |
| 27 Mar, 2025 | 3090.0 | 3125.0 | 3075.0 | 3125.0 | 54.7 Thousand |
| 26 Mar, 2025 | 3105.0 | 3110.0 | 3060.0 | 3110.0 | 42.8 Thousand |
| 25 Mar, 2025 | 3075.0 | 3110.0 | 3070.0 | 3090.0 | 52.6 Thousand |
BMC
GSAT
GUJRAFFIA
DBGI
SLNG
2515