Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3810.0 | 3835.0 | 3810.0 | 3825.0 | 17.1 Thousand |
| 07 Oct, 2024 | 3845.0 | 3860.0 | 3815.0 | 3860.0 | 34.1 Thousand |
| 04 Oct, 2024 | 3755.0 | 3800.0 | 3750.0 | 3775.0 | 29.8 Thousand |
| 03 Oct, 2024 | 3705.0 | 3755.0 | 3700.0 | 3755.0 | 42.4 Thousand |
| 02 Oct, 2024 | 3700.0 | 3720.0 | 3665.0 | 3680.0 | 37.9 Thousand |
| 01 Oct, 2024 | 3705.0 | 3715.0 | 3650.0 | 3705.0 | 61.2 Thousand |
| 30 Sep, 2024 | 3795.0 | 3795.0 | 3715.0 | 3745.0 | 55.1 Thousand |
| 27 Sep, 2024 | 3885.0 | 3895.0 | 3840.0 | 3865.0 | 27.5 Thousand |
| 26 Sep, 2024 | 3850.0 | 3895.0 | 3810.0 | 3885.0 | 53.7 Thousand |
| 25 Sep, 2024 | 3825.0 | 3825.0 | 3765.0 | 3800.0 | 28.1 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR