Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3890.0 | 3920.0 | 3860.0 | 3865.0 | 37.8 Thousand |
| 22 Oct, 2024 | 3945.0 | 3960.0 | 3875.0 | 3910.0 | 69.3 Thousand |
| 21 Oct, 2024 | 3945.0 | 3955.0 | 3895.0 | 3940.0 | 34.6 Thousand |
| 18 Oct, 2024 | 3910.0 | 3935.0 | 3895.0 | 3925.0 | 29.3 Thousand |
| 17 Oct, 2024 | 3905.0 | 3920.0 | 3890.0 | 3900.0 | 38.5 Thousand |
| 16 Oct, 2024 | 3850.0 | 3915.0 | 3840.0 | 3905.0 | 58.1 Thousand |
| 15 Oct, 2024 | 3875.0 | 3890.0 | 3865.0 | 3875.0 | 30.4 Thousand |
| 11 Oct, 2024 | 3850.0 | 3855.0 | 3815.0 | 3815.0 | 24.1 Thousand |
| 10 Oct, 2024 | 3875.0 | 3875.0 | 3840.0 | 3855.0 | 20.5 Thousand |
| 09 Oct, 2024 | 3880.0 | 3880.0 | 3830.0 | 3845.0 | 18.1 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR