Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3800.0 3820.0 3775.0 3815.0 20.6 Thousand
20 Sep, 2024 3760.0 3800.0 3730.0 3740.0 39 Thousand
19 Sep, 2024 3690.0 3750.0 3685.0 3700.0 28.7 Thousand
18 Sep, 2024 3710.0 3710.0 3640.0 3670.0 24.8 Thousand
17 Sep, 2024 3710.0 3710.0 3610.0 3650.0 35.9 Thousand
13 Sep, 2024 3700.0 3705.0 3660.0 3665.0 33.4 Thousand
12 Sep, 2024 3695.0 3745.0 3670.0 3720.0 34.1 Thousand
11 Sep, 2024 3725.0 3735.0 3660.0 3660.0 64.4 Thousand
10 Sep, 2024 3790.0 3805.0 3700.0 3705.0 40.7 Thousand
09 Sep, 2024 3815.0 3830.0 3770.0 3790.0 35.8 Thousand