Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3790.0 3840.0 3775.0 3800.0 31.2 Thousand
26 Aug, 2024 3735.0 3795.0 3725.0 3790.0 33.3 Thousand
25 Aug, 2024 3735.0 3795.0 3725.0 3790.0 33.3 Thousand
23 Aug, 2024 3780.0 3785.0 3735.0 3735.0 32.5 Thousand
22 Aug, 2024 3755.0 3790.0 3745.0 3770.0 19.5 Thousand
21 Aug, 2024 3770.0 3795.0 3750.0 3755.0 30.8 Thousand
20 Aug, 2024 3755.0 3815.0 3715.0 3805.0 80.9 Thousand
19 Aug, 2024 3755.0 3755.0 3690.0 3700.0 38.1 Thousand
18 Aug, 2024 3755.0 3755.0 3690.0 3700.0 38.1 Thousand
16 Aug, 2024 3735.0 3745.0 3705.0 3730.0 49.4 Thousand