Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3685.0 | 3695.0 | 3645.0 | 3680.0 | 42.3 Thousand |
| 14 Aug, 2024 | 3675.0 | 3725.0 | 3660.0 | 3680.0 | 40.1 Thousand |
| 13 Aug, 2024 | 3630.0 | 3710.0 | 3630.0 | 3680.0 | 56.8 Thousand |
| 12 Aug, 2024 | 3630.0 | 3710.0 | 3630.0 | 3680.0 | 56.8 Thousand |
| 09 Aug, 2024 | 3695.0 | 3695.0 | 3560.0 | 3590.0 | 76.8 Thousand |
| 08 Aug, 2024 | 3450.0 | 3675.0 | 3320.0 | 3625.0 | 143 Thousand |
| 07 Aug, 2024 | 3400.0 | 3560.0 | 3385.0 | 3465.0 | 76.5 Thousand |
| 06 Aug, 2024 | 3310.0 | 3535.0 | 3310.0 | 3470.0 | 88.7 Thousand |
| 05 Aug, 2024 | 3480.0 | 3490.0 | 3200.0 | 3240.0 | 91.6 Thousand |
| 02 Aug, 2024 | 3665.0 | 3690.0 | 3605.0 | 3605.0 | 84.4 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR