Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3970.0 | 3970.0 | 3900.0 | 3900.0 | 99.4 Thousand |
| 17 Jul, 2024 | 3990.0 | 4020.0 | 3970.0 | 3970.0 | 19.7 Thousand |
| 16 Jul, 2024 | 4025.0 | 4045.0 | 3980.0 | 3980.0 | 34 Thousand |
| 12 Jul, 2024 | 3965.0 | 4015.0 | 3950.0 | 4000.0 | 32.4 Thousand |
| 11 Jul, 2024 | 3945.0 | 3990.0 | 3945.0 | 3985.0 | 31.3 Thousand |
| 10 Jul, 2024 | 3990.0 | 3990.0 | 3910.0 | 3930.0 | 54.6 Thousand |
| 09 Jul, 2024 | 3970.0 | 4005.0 | 3970.0 | 3990.0 | 28.9 Thousand |
| 08 Jul, 2024 | 4025.0 | 4025.0 | 3955.0 | 3960.0 | 38.4 Thousand |
| 05 Jul, 2024 | 4050.0 | 4070.0 | 3995.0 | 4000.0 | 37.2 Thousand |
| 04 Jul, 2024 | 4100.0 | 4100.0 | 4050.0 | 4050.0 | 30.9 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR