Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4565.0 | 4605.0 | 4545.0 | 4580.0 | 83.1 Thousand |
| 06 Mar, 2024 | 4525.0 | 4585.0 | 4510.0 | 4530.0 | 64 Thousand |
| 05 Mar, 2024 | 4495.0 | 4545.0 | 4440.0 | 4525.0 | 53.4 Thousand |
| 04 Mar, 2024 | 4545.0 | 4555.0 | 4475.0 | 4490.0 | 77.4 Thousand |
| 01 Mar, 2024 | 4515.0 | 4575.0 | 4495.0 | 4570.0 | 86.2 Thousand |
| 29 Feb, 2024 | 4530.0 | 4585.0 | 4475.0 | 4545.0 | 170 Thousand |
| 28 Feb, 2024 | 4685.0 | 4715.0 | 4560.0 | 4600.0 | 101.7 Thousand |
| 27 Feb, 2024 | 4705.0 | 4840.0 | 4700.0 | 4755.0 | 59.6 Thousand |
| 26 Feb, 2024 | 4810.0 | 4850.0 | 4695.0 | 4695.0 | 85 Thousand |
| 22 Feb, 2024 | 4950.0 | 4970.0 | 4870.0 | 4880.0 | 43.8 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR