Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 4910.0 4910.0 4860.0 4895.0 32.7 Thousand
20 Feb, 2024 4855.0 4935.0 4805.0 4905.0 63 Thousand
19 Feb, 2024 4840.0 4850.0 4740.0 4810.0 61.3 Thousand
16 Feb, 2024 4760.0 4810.0 4620.0 4775.0 173.4 Thousand
15 Feb, 2024 4595.0 4785.0 4440.0 4775.0 295.3 Thousand
14 Feb, 2024 4910.0 4960.0 4845.0 4885.0 97.8 Thousand
13 Feb, 2024 4880.0 4995.0 4815.0 4950.0 93.9 Thousand
09 Feb, 2024 4835.0 4875.0 4725.0 4740.0 61.7 Thousand
08 Feb, 2024 4820.0 4860.0 4725.0 4815.0 70.1 Thousand
07 Feb, 2024 4840.0 4920.0 4800.0 4830.0 60.3 Thousand