Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4820.0 | 4820.0 | 4695.0 | 4700.0 | 77.1 Thousand |
| 21 Mar, 2024 | 4890.0 | 4905.0 | 4835.0 | 4835.0 | 69.9 Thousand |
| 19 Mar, 2024 | 4830.0 | 4955.0 | 4825.0 | 4940.0 | 61.6 Thousand |
| 18 Mar, 2024 | 4815.0 | 4865.0 | 4815.0 | 4835.0 | 46.3 Thousand |
| 15 Mar, 2024 | 4765.0 | 4780.0 | 4630.0 | 4715.0 | 62.1 Thousand |
| 14 Mar, 2024 | 4700.0 | 4835.0 | 4670.0 | 4765.0 | 79.2 Thousand |
| 13 Mar, 2024 | 4690.0 | 4710.0 | 4605.0 | 4655.0 | 50.3 Thousand |
| 12 Mar, 2024 | 4645.0 | 4700.0 | 4555.0 | 4685.0 | 42.1 Thousand |
| 11 Mar, 2024 | 4555.0 | 4670.0 | 4555.0 | 4665.0 | 87.4 Thousand |
| 08 Mar, 2024 | 4525.0 | 4645.0 | 4515.0 | 4570.0 | 90.7 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR