Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4440.0 | 4570.0 | 4440.0 | 4570.0 | 75.6 Thousand |
| 05 Jan, 2024 | 4390.0 | 4435.0 | 4340.0 | 4425.0 | 119.7 Thousand |
| 04 Jan, 2024 | 4370.0 | 4430.0 | 4305.0 | 4430.0 | 59.4 Thousand |
| 29 Dec, 2023 | 4440.0 | 4460.0 | 4370.0 | 4405.0 | 37.4 Thousand |
| 28 Dec, 2023 | 4390.0 | 4435.0 | 4385.0 | 4395.0 | 52.6 Thousand |
| 27 Dec, 2023 | 4515.0 | 4555.0 | 4475.0 | 4540.0 | 64 Thousand |
| 26 Dec, 2023 | 4510.0 | 4590.0 | 4505.0 | 4540.0 | 50.9 Thousand |
| 25 Dec, 2023 | 4580.0 | 4585.0 | 4505.0 | 4540.0 | 47.2 Thousand |
| 22 Dec, 2023 | 4500.0 | 4575.0 | 4480.0 | 4560.0 | 81 Thousand |
| 21 Dec, 2023 | 4410.0 | 4520.0 | 4405.0 | 4470.0 | 108.4 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR