Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4400.0 | 4430.0 | 4355.0 | 4365.0 | 42.1 Thousand |
| 19 Dec, 2023 | 4350.0 | 4365.0 | 4295.0 | 4365.0 | 36.2 Thousand |
| 18 Dec, 2023 | 4285.0 | 4340.0 | 4265.0 | 4320.0 | 36.2 Thousand |
| 15 Dec, 2023 | 4325.0 | 4330.0 | 4290.0 | 4325.0 | 49.6 Thousand |
| 14 Dec, 2023 | 4300.0 | 4335.0 | 4235.0 | 4300.0 | 71.4 Thousand |
| 13 Dec, 2023 | 4325.0 | 4335.0 | 4265.0 | 4300.0 | 42.2 Thousand |
| 12 Dec, 2023 | 4325.0 | 4330.0 | 4285.0 | 4300.0 | 33.1 Thousand |
| 11 Dec, 2023 | 4250.0 | 4300.0 | 4235.0 | 4295.0 | 42.5 Thousand |
| 08 Dec, 2023 | 4160.0 | 4235.0 | 4110.0 | 4220.0 | 108.5 Thousand |
| 07 Dec, 2023 | 4295.0 | 4330.0 | 4230.0 | 4230.0 | 79.3 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR