Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4880.0 4900.0 4835.0 4850.0 44.7 Thousand
22 Jan, 2024 4810.0 4875.0 4800.0 4855.0 32.4 Thousand
19 Jan, 2024 4775.0 4810.0 4720.0 4780.0 47.6 Thousand
18 Jan, 2024 4820.0 4830.0 4740.0 4770.0 41.9 Thousand
17 Jan, 2024 4865.0 4875.0 4820.0 4820.0 56.5 Thousand
16 Jan, 2024 4880.0 4880.0 4805.0 4805.0 36.7 Thousand
15 Jan, 2024 4850.0 4870.0 4755.0 4865.0 47 Thousand
12 Jan, 2024 4800.0 4865.0 4765.0 4830.0 67 Thousand
11 Jan, 2024 4765.0 4780.0 4675.0 4750.0 68.4 Thousand
10 Jan, 2024 4580.0 4700.0 4545.0 4685.0 91.9 Thousand