Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3135.0 3140.0 3100.0 3100.0 43.3 Thousand
22 Apr, 2025 3070.0 3085.0 3045.0 3065.0 46.7 Thousand
21 Apr, 2025 3110.0 3130.0 3060.0 3065.0 46 Thousand
18 Apr, 2025 3090.0 3115.0 3085.0 3105.0 32.8 Thousand
17 Apr, 2025 3055.0 3085.0 3040.0 3070.0 48.3 Thousand
16 Apr, 2025 3080.0 3085.0 3005.0 3025.0 108.1 Thousand
15 Apr, 2025 3110.0 3125.0 3080.0 3090.0 60.4 Thousand
14 Apr, 2025 3055.0 3095.0 3040.0 3040.0 65.6 Thousand
11 Apr, 2025 2921.0 3025.0 2908.0 3015.0 116.7 Thousand
10 Apr, 2025 3120.0 3130.0 3045.0 3050.0 185 Thousand