JPY 3295.0
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 3890.0 | 3895.0 | 3850.0 | 3895.0 | 53.8 Thousand |
25 Mar, 2025 | 3855.0 | 3905.0 | 3815.0 | 3885.0 | 76 Thousand |
24 Mar, 2025 | 3870.0 | 3910.0 | 3845.0 | 3850.0 | 48.9 Thousand |
21 Mar, 2025 | 3840.0 | 3895.0 | 3835.0 | 3880.0 | 44.1 Thousand |
19 Mar, 2025 | 3830.0 | 3875.0 | 3810.0 | 3850.0 | 52.8 Thousand |
18 Mar, 2025 | 3800.0 | 3850.0 | 3785.0 | 3795.0 | 60 Thousand |
17 Mar, 2025 | 3795.0 | 3855.0 | 3785.0 | 3840.0 | 45.6 Thousand |
14 Mar, 2025 | 3855.0 | 3880.0 | 3785.0 | 3795.0 | 67.5 Thousand |
13 Mar, 2025 | 3925.0 | 3980.0 | 3880.0 | 3900.0 | 64.1 Thousand |
12 Mar, 2025 | 3875.0 | 3925.0 | 3855.0 | 3860.0 | 58.5 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR