Roland Corporation (7944.T)

JPY 3295.0

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3890.0 3895.0 3850.0 3895.0 53.8 Thousand
25 Mar, 2025 3855.0 3905.0 3815.0 3885.0 76 Thousand
24 Mar, 2025 3870.0 3910.0 3845.0 3850.0 48.9 Thousand
21 Mar, 2025 3840.0 3895.0 3835.0 3880.0 44.1 Thousand
19 Mar, 2025 3830.0 3875.0 3810.0 3850.0 52.8 Thousand
18 Mar, 2025 3800.0 3850.0 3785.0 3795.0 60 Thousand
17 Mar, 2025 3795.0 3855.0 3785.0 3840.0 45.6 Thousand
14 Mar, 2025 3855.0 3880.0 3785.0 3795.0 67.5 Thousand
13 Mar, 2025 3925.0 3980.0 3880.0 3900.0 64.1 Thousand
12 Mar, 2025 3875.0 3925.0 3855.0 3860.0 58.5 Thousand