Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2902.0 | 2906.0 | 2835.0 | 2849.0 | 198.1 Thousand |
| 08 Apr, 2025 | 2946.0 | 3070.0 | 2942.0 | 3015.0 | 171.5 Thousand |
| 07 Apr, 2025 | 2880.0 | 2990.0 | 2844.0 | 2846.0 | 153.9 Thousand |
| 04 Apr, 2025 | 3340.0 | 3360.0 | 3140.0 | 3180.0 | 160.2 Thousand |
| 03 Apr, 2025 | 3480.0 | 3535.0 | 3450.0 | 3480.0 | 151.5 Thousand |
| 02 Apr, 2025 | 3630.0 | 3665.0 | 3625.0 | 3655.0 | 58 Thousand |
| 01 Apr, 2025 | 3770.0 | 3785.0 | 3655.0 | 3655.0 | 94.6 Thousand |
| 31 Mar, 2025 | 3770.0 | 3820.0 | 3735.0 | 3765.0 | 81.9 Thousand |
| 28 Mar, 2025 | 3860.0 | 3875.0 | 3830.0 | 3840.0 | 42.7 Thousand |
| 27 Mar, 2025 | 3845.0 | 3905.0 | 3845.0 | 3900.0 | 58.2 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR