Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4130.0 | 4135.0 | 4080.0 | 4095.0 | 28.4 Thousand |
| 05 Oct, 2023 | 3990.0 | 4090.0 | 3990.0 | 4090.0 | 41 Thousand |
| 04 Oct, 2023 | 3975.0 | 4030.0 | 3950.0 | 3990.0 | 57.5 Thousand |
| 03 Oct, 2023 | 4105.0 | 4120.0 | 3990.0 | 4015.0 | 64.9 Thousand |
| 02 Oct, 2023 | 4130.0 | 4195.0 | 4120.0 | 4130.0 | 47.4 Thousand |
| 29 Sep, 2023 | 4140.0 | 4140.0 | 4090.0 | 4100.0 | 38.8 Thousand |
| 28 Sep, 2023 | 4155.0 | 4195.0 | 4130.0 | 4160.0 | 39.7 Thousand |
| 27 Sep, 2023 | 4165.0 | 4215.0 | 4140.0 | 4205.0 | 39.4 Thousand |
| 26 Sep, 2023 | 4170.0 | 4220.0 | 4135.0 | 4185.0 | 47.7 Thousand |
| 25 Sep, 2023 | 4255.0 | 4265.0 | 4165.0 | 4170.0 | 61.8 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR