Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4170.0 | 4195.0 | 4140.0 | 4165.0 | 36.1 Thousand |
| 20 Oct, 2023 | 4190.0 | 4200.0 | 4150.0 | 4185.0 | 21.7 Thousand |
| 19 Oct, 2023 | 4140.0 | 4190.0 | 4140.0 | 4165.0 | 21.6 Thousand |
| 18 Oct, 2023 | 4175.0 | 4210.0 | 4165.0 | 4205.0 | 27.7 Thousand |
| 17 Oct, 2023 | 4195.0 | 4210.0 | 4165.0 | 4175.0 | 17.1 Thousand |
| 16 Oct, 2023 | 4160.0 | 4180.0 | 4125.0 | 4135.0 | 34.2 Thousand |
| 13 Oct, 2023 | 4185.0 | 4205.0 | 4150.0 | 4175.0 | 39.5 Thousand |
| 12 Oct, 2023 | 4170.0 | 4250.0 | 4130.0 | 4250.0 | 41.3 Thousand |
| 11 Oct, 2023 | 4215.0 | 4220.0 | 4115.0 | 4130.0 | 53 Thousand |
| 10 Oct, 2023 | 4160.0 | 4220.0 | 4155.0 | 4205.0 | 36.1 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR