Roland Corporation (7944.T)
JPY 3295.0
(2.65%)
JPY 3295.0
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4350.0 | 4350.0 | 4270.0 | 4270.0 | 59.1 Thousand |
| 06 Nov, 2023 | 4395.0 | 4395.0 | 4320.0 | 4355.0 | 71.5 Thousand |
| 02 Nov, 2023 | 4390.0 | 4390.0 | 4315.0 | 4370.0 | 32.1 Thousand |
| 01 Nov, 2023 | 4370.0 | 4425.0 | 4355.0 | 4385.0 | 76.9 Thousand |
| 31 Oct, 2023 | 4300.0 | 4335.0 | 4215.0 | 4330.0 | 68.6 Thousand |
| 30 Oct, 2023 | 4300.0 | 4315.0 | 4255.0 | 4300.0 | 48.4 Thousand |
| 27 Oct, 2023 | 4275.0 | 4340.0 | 4270.0 | 4300.0 | 75.3 Thousand |
| 26 Oct, 2023 | 4235.0 | 4270.0 | 4195.0 | 4250.0 | 37.7 Thousand |
| 25 Oct, 2023 | 4195.0 | 4275.0 | 4185.0 | 4230.0 | 48.2 Thousand |
| 24 Oct, 2023 | 4175.0 | 4200.0 | 4085.0 | 4195.0 | 37.4 Thousand |
0HD2
688029
WILC
SNBN
688283
VSMR