Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 650.0 | 655.0 | 648.0 | 652.0 | 31.7 Thousand |
| 18 Dec, 2024 | 659.0 | 662.0 | 655.0 | 655.0 | 24.7 Thousand |
| 17 Dec, 2024 | 666.0 | 667.0 | 659.0 | 663.0 | 20.8 Thousand |
| 16 Dec, 2024 | 673.0 | 673.0 | 663.0 | 666.0 | 44.8 Thousand |
| 13 Dec, 2024 | 667.0 | 669.0 | 665.0 | 667.0 | 30.2 Thousand |
| 12 Dec, 2024 | 669.0 | 671.0 | 667.0 | 669.0 | 24 Thousand |
| 11 Dec, 2024 | 673.0 | 676.0 | 666.0 | 670.0 | 46.5 Thousand |
| 10 Dec, 2024 | 678.0 | 678.0 | 673.0 | 673.0 | 58.3 Thousand |
| 09 Dec, 2024 | 681.0 | 681.0 | 673.0 | 677.0 | 92.2 Thousand |
| 06 Dec, 2024 | 675.0 | 677.0 | 673.0 | 677.0 | 39.9 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6