Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 638.0 | 640.0 | 637.0 | 639.0 | 14.6 Thousand |
| 22 Jan, 2025 | 642.0 | 642.0 | 636.0 | 642.0 | 28.8 Thousand |
| 21 Jan, 2025 | 639.0 | 640.0 | 635.0 | 640.0 | 21 Thousand |
| 20 Jan, 2025 | 635.0 | 641.0 | 635.0 | 638.0 | 17.8 Thousand |
| 17 Jan, 2025 | 633.0 | 637.0 | 632.0 | 633.0 | 13.6 Thousand |
| 16 Jan, 2025 | 637.0 | 637.0 | 634.0 | 634.0 | 23.4 Thousand |
| 15 Jan, 2025 | 637.0 | 640.0 | 637.0 | 637.0 | 16.5 Thousand |
| 14 Jan, 2025 | 641.0 | 641.0 | 635.0 | 637.0 | 23.5 Thousand |
| 10 Jan, 2025 | 645.0 | 645.0 | 639.0 | 641.0 | 46.1 Thousand |
| 09 Jan, 2025 | 652.0 | 652.0 | 644.0 | 644.0 | 35.7 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6