Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 647.0 | 651.0 | 644.0 | 649.0 | 55 Thousand |
| 07 Jan, 2025 | 656.0 | 656.0 | 647.0 | 651.0 | 34.7 Thousand |
| 06 Jan, 2025 | 656.0 | 656.0 | 648.0 | 650.0 | 58.6 Thousand |
| 30 Dec, 2024 | 651.0 | 652.0 | 648.0 | 652.0 | 40.5 Thousand |
| 27 Dec, 2024 | 656.0 | 656.0 | 630.0 | 653.0 | 54.2 Thousand |
| 26 Dec, 2024 | 652.0 | 652.0 | 646.0 | 650.0 | 50.9 Thousand |
| 25 Dec, 2024 | 650.0 | 650.0 | 643.0 | 650.0 | 43.5 Thousand |
| 24 Dec, 2024 | 655.0 | 655.0 | 648.0 | 651.0 | 20.7 Thousand |
| 23 Dec, 2024 | 651.0 | 651.0 | 648.0 | 651.0 | 27.5 Thousand |
| 20 Dec, 2024 | 656.0 | 656.0 | 648.0 | 651.0 | 29.8 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6