Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 683.0 | 683.0 | 677.0 | 679.0 | 29.4 Thousand |
| 07 Mar, 2025 | 678.0 | 682.0 | 671.0 | 682.0 | 43 Thousand |
| 06 Mar, 2025 | 680.0 | 688.0 | 680.0 | 685.0 | 30.4 Thousand |
| 05 Mar, 2025 | 675.0 | 680.0 | 670.0 | 679.0 | 27.4 Thousand |
| 04 Mar, 2025 | 670.0 | 680.0 | 670.0 | 670.0 | 21.7 Thousand |
| 03 Mar, 2025 | 669.0 | 675.0 | 667.0 | 675.0 | 26.3 Thousand |
| 28 Feb, 2025 | 656.0 | 665.0 | 656.0 | 665.0 | 27.1 Thousand |
| 27 Feb, 2025 | 650.0 | 660.0 | 650.0 | 658.0 | 26.2 Thousand |
| 26 Feb, 2025 | 651.0 | 652.0 | 646.0 | 652.0 | 21.7 Thousand |
| 25 Feb, 2025 | 650.0 | 656.0 | 644.0 | 656.0 | 20.1 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6