Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 696.0 | 712.0 | 696.0 | 709.0 | 30.2 Thousand |
| 05 Oct, 2023 | 684.0 | 699.0 | 684.0 | 696.0 | 37.5 Thousand |
| 04 Oct, 2023 | 689.0 | 692.0 | 683.0 | 683.0 | 58.8 Thousand |
| 03 Oct, 2023 | 710.0 | 710.0 | 696.0 | 696.0 | 40.8 Thousand |
| 02 Oct, 2023 | 720.0 | 727.0 | 710.0 | 710.0 | 46.6 Thousand |
| 29 Sep, 2023 | 730.0 | 730.0 | 716.0 | 718.0 | 41.4 Thousand |
| 28 Sep, 2023 | 722.0 | 737.0 | 722.0 | 730.0 | 49.1 Thousand |
| 27 Sep, 2023 | 732.0 | 743.0 | 724.0 | 743.0 | 61 Thousand |
| 26 Sep, 2023 | 735.0 | 737.0 | 725.0 | 732.0 | 54.3 Thousand |
| 25 Sep, 2023 | 735.0 | 741.0 | 728.0 | 737.0 | 39.3 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6