Cleanup Corporation (7955.T)
JPY 640.0
(-0.31%)
JPY 640.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 694.0 | 698.0 | 689.0 | 691.0 | 47.7 Thousand |
| 06 Nov, 2023 | 696.0 | 698.0 | 691.0 | 694.0 | 32.8 Thousand |
| 02 Nov, 2023 | 697.0 | 697.0 | 689.0 | 693.0 | 44.2 Thousand |
| 01 Nov, 2023 | 704.0 | 704.0 | 689.0 | 692.0 | 82.4 Thousand |
| 31 Oct, 2023 | 694.0 | 702.0 | 687.0 | 700.0 | 51.9 Thousand |
| 30 Oct, 2023 | 698.0 | 698.0 | 685.0 | 692.0 | 193.3 Thousand |
| 27 Oct, 2023 | 690.0 | 699.0 | 689.0 | 698.0 | 51.6 Thousand |
| 26 Oct, 2023 | 680.0 | 689.0 | 679.0 | 686.0 | 58.5 Thousand |
| 25 Oct, 2023 | 681.0 | 686.0 | 679.0 | 679.0 | 39.3 Thousand |
| 24 Oct, 2023 | 684.0 | 684.0 | 666.0 | 681.0 | 55.9 Thousand |
2148
JNSTF
9107
LUMI
UAPC
UNIP6